Nokia - Harga Saham


Harga Chg Hari Tahun Tanggal
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Elisa Oyj 47.76 -0.16 -0.33% 13.71% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
Alphabet 178.64 2.80 1.59% -4.53% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
IHS Holding 5.80 -0.54 -8.52% 96.61% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Telia Company AB 3.05 -0.02 -0.68% 20.58% 2025-07-02
Tieto 16.28 0.20 1.24% -11.76% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5329 38.12 0.72% 6.86% 2025-07-03
Helsinki 10588 68.41 0.65% 5.36% 2025-07-02
Helsinki 25 4807 38.68 0.81% 5.91% 2025-07-02